Indices | Kursliste

Stand: 06.10.2022 21:03

Index	Kurs	Vortag %	Vortag abs.	YTD%	Whrg	Min 52W	Max 52W	ISIN	Kurszeit
SMI	10.389,689	-0,84	-88,001	-19,31	CHF	10.072,62	12.997,15	CH0009980894	06.10.2022 21:03
DAX	12.470,780	-0,37	-46,399	-21,49	EUR	11.975,55	16.290,19	DE0008469008	06.10.2022 21:03
EURO STOXX 50	3.433,450	-0,41	-14,270	-20,12	EUR	3.279,04	4.415,23	EU0009658145	06.10.2022 21:03
IBEX 35	7.511,100	-0,91	-68,800	-13,80	EUR	7.300,10	9.198,10	VTSH10000189	06.10.2022 21:03
TecDAX	2.803,190	0,22	6,110	-28,49	EUR	2.607,46	4.010,04	DE0007203275	06.10.2022 21:03
MDAX	23.020,740	0,17	38,041	-34,46	EUR	21.791,03	36.327,23	DE0008467416	06.10.2022 21:03
SDAX	10.750,830	-0,53	-57,420	-34,50	EUR	10.261,40	17.450,14	DE0009653386	06.10.2022 21:03
GEX	1.985,950	0,15	3,030	-46,60	EUR	1.889,69	4.140,48	DE000A0AER17	06.10.2022 21:03
Dow Jones 30 Industrial	29.929,510	-1,14	-344,359	-17,64	USD	28.725,51	36.952,65	Dow Jones	06.10.2022 21:03
DivDAX	146,380	-0,62	-0,920	-22,90	EUR	142,45	199,76	DE000A0C33C3	06.10.2022 21:03
CAC 40	5.936,420	-0,82	-49,040	-17,01	EUR	5.676,87	7.384,86	FR0003500008	06.10.2022 21:03
SPI	13.317,330	-0,73	-97,650	-19,02	CHF	12.943,26	16.610,35	CH0009987501	06.10.2022 21:03
		Ø -0,49		Ø -24,61