Indices | Kursliste

Stand: 26.05.2023 21:03

Index	Kurs	Vortag %	Vortag abs.	YTD%	Whrg	Min 52W	Max 52W	ISIN	Kurszeit
SMI	11.433,910	0,96	108,650	6,57	CHF	10.072,62	11.751,16	CH0009980894	26.05.2023 21:03
DAX	15.983,970	1,20	190,170	14,80	EUR	11.975,55	16.331,94	DE0008469008	26.05.2023 21:03
EURO STOXX 50	4.337,500	1,59	67,860	14,34	EUR	3.279,04	4.412,88	EU0009658145	26.05.2023 21:03
IBEX 35	9.201,000	0,93	84,900	11,81	EUR	7.261,10	9.540,50	VTSH10000189	26.05.2023 21:03
TecDAX	3.228,180	1,31	41,830	10,51	EUR	2.607,46	3.350,46	DE0007203275	26.05.2023 21:03
MDAX	26.991,279	0,76	204,910	7,46	EUR	21.791,03	30.629,86	DE0008467416	26.05.2023 21:03
SDAX	13.345,540	1,02	134,570	11,91	EUR	10.261,40	14.027,86	DE0009653386	26.05.2023 21:03
GEX	2.639,730	1,54	39,920	11,48	EUR	1.889,69	2.741,12	DE000A0AER17	26.05.2023 21:03
Dow Jones 30 Industrial	33.108,027	1,05	343,377	-0,12	USD	28.725,51	34.712,28	Dow Jones	26.05.2023 21:03
DivDAX	180,640	1,09	1,950	10,79	EUR	142,45	189,01	DE000A0C33C3	26.05.2023 21:03
CAC 40	7.319,180	1,24	89,910	13,06	EUR	5.676,87	7.581,26	FR0003500008	26.05.2023 21:03
SPI	15.066,430	1,06	158,420	9,69	CHF	12.943,26	15.314,62	CH0009987501	26.05.2023 21:03
		Ø 1,15		Ø 10,19