Indices | Kursliste

Stand: 27.01.2023 21:03

Index	Kurs	Vortag %	Vortag abs.	YTD%	Whrg	Min 52W	Max 52W	ISIN	Kurszeit
SMI	11.329,720	0,11	12,160	5,60	CHF	10.072,62	12.569,97	CH0009980894	27.01.2023 21:03
DAX	15.150,030	0,11	17,181	8,81	EUR	11.975,55	15.736,52	DE0008469008	27.01.2023 21:03
EURO STOXX 50	4.178,010	0,10	4,030	10,13	EUR	3.279,04	4.259,28	EU0009658145	27.01.2023 21:03
IBEX 35	9.057,600	0,24	22,000	10,07	EUR	7.261,10	9.054,50	VTSH10000189	27.01.2023 21:03
TecDAX	3.203,450	-0,01	-0,190	9,67	EUR	2.607,46	3.560,32	DE0007203275	27.01.2023 21:03
MDAX	29.075,859	0,99	285,459	15,76	EUR	21.791,03	34.329,32	DE0008467416	27.01.2023 21:03
SDAX	13.303,150	0,53	69,750	11,55	EUR	10.261,40	15.534,29	DE0009653386	27.01.2023 21:03
GEX	2.650,480	1,29	33,790	11,94	EUR	1.889,69	3.360,98	DE000A0AER17	27.01.2023 21:03
Dow Jones 30 Industrial	34.107,520	0,47	158,109	2,90	USD	28.725,51	35.824,28	Dow Jones	27.01.2023 21:03
DivDAX	182,530	0,50	0,910	11,95	EUR	142,45	199,76	DE000A0C33C3	27.01.2023 21:03
CAC 40	7.097,210	0,02	1,220	9,63	EUR	5.676,87	7.169,63	FR0003500008	27.01.2023 21:03
SPI	14.552,260	0,13	18,870	5,95	CHF	12.943,26	16.053,48	CH0009987501	27.01.2023 21:03
		Ø 0,37		Ø 9,50